Ross Stores - Harga Saham

Harga Saham
131.56
Perubahan Harian
0.04 0.03%
Bulanan
-7.68%
Tahunan
-9.61%
Q3 Perkiraan
127.81

Harga Chg Hari Tahun Tanggal
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
American Eagle Outfitters 10.28 -0.03 -0.29% -46.74% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -49.04% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 27.11% 2025-07-03
Buckle 47.66 0.03 0.06% 31.55% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 5.89% 2025-07-03
Columbia Sportswear 63.74 -0.54 -0.84% -16.31% 2025-07-03
Costco Wholesale 986.96 4.60 0.47% 11.39% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.57% 2025-07-03
Dillards 450.43 -0.06 -0.01% 4.48% 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Dollar General 113.68 -1.78 -1.54% -11.40% 2025-07-03
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 101.86 -1.15 -1.12% -4.61% 2025-07-03
Five Below 132.41 1.02 0.78% 24.72% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Guess 12.94 0.46 3.69% -35.40% 2025-07-02
Canada Goose Holdings 16.33 0.19 1.18% -6.58% 2025-07-03
Gap 22.70 0.14 0.62% -4.94% 2025-07-03
Hanesbrands 4.74 0.08 1.72% -0.84% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lululemon Athletica 247.69 1.39 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.46 0.07 0.09% 1.26% 2025-07-03
Beyond 7.63 0.46 6.42% -38.91% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 279.76 5.24 1.91% 65.68% 2025-07-03
Ross Stores 131.56 0.04 0.03% -9.61% 2025-07-03
Steven Madden 25.98 -0.06 -0.23% -38.08% 2025-07-03
Signet Jewelers 83.96 0.04 0.05% -5.34% 2025-07-02
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
Target 104.13 -1.32 -1.25% -28.70% 2025-07-03
TJX Companies 125.96 0.65 0.52% 12.88% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US100 22874 232.08 1.03% 12.17% 2025-07-03